UniCredit Bonus Zert S92 31.12.20.../ DE000HD2GT45 /
| 02/08/2024 17:22:56 | Chg. -0.71 | Volume | Bid17:49:46 | Ask17:49:46 | High | Low |
|---|---|---|---|---|---|---|
| 23.59EUR | -2.92% | - Turnover: - |
23.61Bid Size: 10,000 | -Ask Size: - | 23.87 | 23.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 17:22:56 | 23.59 | 0 |
| 02/08/2024 | 13:50:12 | 23.51 | 0 |
| 02/08/2024 | 09:21:41 | 23.87 | 0 |
| 01/08/2024 | 20:31:55 | 24.30 | 0 |
| 01/08/2024 | 19:07:03 | 24.47 | 0 |
| 01/08/2024 | 17:24:25 | 24.58 | 0 |
| 01/08/2024 | 13:54:55 | 24.58 | 0 |
| 01/08/2024 | 09:41:17 | 25.03 | 0 |
| 31/07/2024 | 20:58:14 | 24.86 | 0 |
| 31/07/2024 | 19:39:01 | 24.80 | 0 |
| 31/07/2024 | 18:08:51 | 24.75 | 0 |
| 31/07/2024 | 15:14:29 | 25.26 | 0 |
| 31/07/2024 | 09:53:25 | 25.42 | 0 |
All quotes in EUR
