UniCredit Bonus Zert S&P 500 Inde.../ DE000HD5MXJ4 /
| 2024-07-25 8:44:12 AM | Chg. -0.49 | Volume | Bid10:09:24 AM | Ask10:09:24 AM | High | Low |
|---|---|---|---|---|---|---|
| 78.05EUR | -0.62% | - Turnover: - |
77.30Bid Size: 12,000 | 77.60Ask Size: 12,000 | 78.05 | 78.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:44:12 AM | 78.05 | 0 |
| 2024-07-24 | 8:19:40 PM | 78.54 | 0 |
| 2024-07-24 | 6:56:30 PM | 78.50 | 0 |
| 2024-07-24 | 4:49:38 PM | 79.01 | 0 |
| 2024-07-24 | 1:01:53 PM | 80.05 | 0 |
| 2024-07-24 | 8:44:00 AM | 80.14 | 0 |
| 2024-07-23 | 9:14:34 PM | 81.21 | 0 |
| 2024-07-23 | 7:53:43 PM | 81.15 | 0 |
| 2024-07-23 | 6:26:42 PM | 81.16 | 0 |
| 2024-07-23 | 3:45:37 PM | 81.14 | 0 |
| 2024-07-23 | 12:51:59 PM | 81.09 | 0 |
| 2024-07-23 | 8:40:18 AM | 80.78 | 0 |
| 2024-07-22 | 8:12:42 PM | 81.02 | 0 |
All quotes in EUR
