UniCredit Bonus Zert RHM 31.12.20.../ DE000HD8LJ85 /
| 2024-10-28 9:33:41 AM | Chg. -5.96 | Volume | Bid3:17:03 PM | Ask3:17:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 525.28EUR | -1.12% | - Turnover: - |
528.73Bid Size: 500 | 528.77Ask Size: 500 | 525.28 | 525.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-28 | 9:33:41 AM | 525.28 | 0 |
| 2024-10-25 | 8:12:48 PM | 531.24 | 0 |
| 2024-10-25 | 6:53:17 PM | 531.84 | 0 |
| 2024-10-25 | 3:53:37 PM | 532.98 | 0 |
| 2024-10-25 | 9:49:12 AM | 539.62 | 0 |
| 2024-10-24 | 8:11:58 PM | 545.90 | 0 |
| 2024-10-24 | 8:07:13 PM | 545.90 | 0 |
| 2024-10-24 | 5:59:36 PM | 546.61 | 0 |
| 2024-10-24 | 5:16:01 PM | 545.40 | 0 |
| 2024-10-24 | 2:53:29 PM | 545.43 | 0 |
| 2024-10-24 | 2:38:22 PM | 545.02 | 0 |
| 2024-10-23 | 8:11:51 PM | 532.41 | 0 |
| 2024-10-23 | 6:51:01 PM | 533.59 | 0 |
All quotes in EUR
