UniCredit Bonus Zert RHM 31.12.20.../ DE000HD4FJV5 /
| 8/2/2024 8:44:47 PM | Chg. +7.62 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 373.71EUR | +2.08% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 375.06 | 369.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 8:44:47 PM | 373.71 | 0 |
| 8/2/2024 | 7:15:59 PM | 373.45 | 0 |
| 8/2/2024 | 5:58:20 PM | 373.12 | 0 |
| 8/2/2024 | 3:15:08 PM | 375.06 | 0 |
| 8/2/2024 | 10:08:24 AM | 369.42 | 0 |
| 8/1/2024 | 8:08:34 PM | 366.09 | 0 |
| 8/1/2024 | 6:44:15 PM | 366.15 | 0 |
| 8/1/2024 | 3:16:14 PM | 361.43 | 0 |
| 8/1/2024 | 10:18:11 AM | 365.11 | 0 |
| 7/31/2024 | 8:11:42 PM | 363.13 | 0 |
| 7/31/2024 | 6:50:35 PM | 363.35 | 0 |
| 7/31/2024 | 3:57:54 PM | 363.10 | 0 |
| 7/31/2024 | 10:33:52 AM | 366.05 | 0 |
All quotes in EUR
