UniCredit Bonus Zert RHM 31.12.20.../ DE000HD4FJT9 /
| 8/1/2024 8:08:36 PM | Chg. +3.09 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 323.83EUR | +0.96% | 60 Turnover: 19,211.45 |
-Bid Size: - | -Ask Size: - | 323.95 | 319.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 8:08:36 PM | 323.83 | 0 |
| 8/1/2024 | 6:44:15 PM | 323.95 | 0 |
| 8/1/2024 | 3:16:14 PM | 319.19 | 0 |
| 8/1/2024 | 2:44:45 PM | 319.78 | 15 |
| 8/1/2024 | 2:44:10 PM | 319.87 | 15 |
| 8/1/2024 | 10:54:56 AM | 320.09 | 20 |
| 8/1/2024 | 10:51:28 AM | 320.83 | 0 |
| 8/1/2024 | 10:41:27 AM | 321.49 | 10 |
| 8/1/2024 | 10:39:52 AM | 321.73 | 0 |
| 8/1/2024 | 10:18:11 AM | 322.90 | 0 |
| 7/31/2024 | 8:11:42 PM | 320.74 | 0 |
| 7/31/2024 | 6:50:35 PM | 321.19 | 0 |
| 7/31/2024 | 5:53:01 PM | 320.23 | 15 |
All quotes in EUR
