UniCredit Bonus Zert RHM 31.12.20.../ DE000HD4FJT9 /
| 2024-07-31 5:53:01 PM | Chg. -2.71 | Volume | Bid6:37:50 PM | Ask6:37:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 320.23EUR | -0.84% | 114 Turnover: 36,630.93 |
321.06Bid Size: 400 | 321.18Ask Size: 400 | 324.14 | 320.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:53:01 PM | 320.23 | 15 |
| 2024-07-31 | 5:50:23 PM | 320.10 | 0 |
| 2024-07-31 | 4:06:09 PM | 321.17 | 18 |
| 2024-07-31 | 3:57:54 PM | 320.82 | 0 |
| 2024-07-31 | 2:26:16 PM | 321.00 | 16 |
| 2024-07-31 | 11:19:49 AM | 323.46 | 3 |
| 2024-07-31 | 10:33:52 AM | 324.14 | 0 |
| 2024-07-31 | 9:15:06 AM | 321.84 | 10 |
| 2024-07-31 | 9:02:00 AM | 321.57 | 52 |
| 2024-07-30 | 9:59:28 PM | 322.94 | 30 |
| 2024-07-30 | 9:51:45 PM | 323.02 | 3 |
| 2024-07-30 | 9:34:02 PM | 323.36 | 4 |
| 2024-07-30 | 9:14:48 PM | 323.47 | 60 |
All quotes in EUR
