UniCredit Bonus Zert RHM 31.12.20.../ DE000HD4FK76 /
| 7/31/2024 6:50:33 PM | Chg. -0.61 | Volume | Bid7:59:22 PM | Ask7:59:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 377.48EUR | -0.16% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 379.05 | 377.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 6:50:33 PM | 377.48 | 0 |
| 7/31/2024 | 3:57:54 PM | 377.43 | 0 |
| 7/31/2024 | 10:33:53 AM | 379.05 | 0 |
| 7/30/2024 | 8:56:05 PM | 378.09 | 0 |
| 7/30/2024 | 7:33:52 PM | 378.04 | 0 |
| 7/30/2024 | 6:07:47 PM | 378.15 | 0 |
| 7/30/2024 | 3:30:22 PM | 378.22 | 0 |
| 7/30/2024 | 10:36:38 AM | 379.81 | 0 |
| 7/29/2024 | 8:54:55 PM | 378.78 | 0 |
| 7/29/2024 | 7:30:43 PM | 378.70 | 0 |
| 7/29/2024 | 6:07:47 PM | 378.91 | 0 |
| 7/29/2024 | 3:29:12 PM | 377.64 | 0 |
| 7/29/2024 | 10:35:06 AM | 378.43 | 0 |
All quotes in EUR
