UniCredit Bonus Zert RHM 31.12.20.../ DE000HD4FJL6 /
| 02/08/2024 10:48:26 | Chg. +5.620 | Volume | Bid10:51:12 | Ask10:51:12 | High | Low |
|---|---|---|---|---|---|---|
| 266.550EUR | +2.15% | 0 Turnover: 0.000 |
266.630Bid Size: 500 | 266.790Ask Size: 500 | 266.550 | 264.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 10:48:26 | 266.550 | 0 |
| 02/08/2024 | 09:53:21 | 266.050 | 0 |
| 02/08/2024 | 09:44:28 | 264.760 | 0 |
| 01/08/2024 | 19:30:55 | 260.930 | 0 |
| 01/08/2024 | 19:06:05 | 261.500 | 0 |
| 01/08/2024 | 18:18:20 | 260.850 | 0 |
| 01/08/2024 | 16:32:47 | 260.100 | 0 |
| 01/08/2024 | 15:57:46 | 256.510 | 0 |
| 01/08/2024 | 15:29:36 | 256.660 | 0 |
| 01/08/2024 | 14:37:41 | 257.060 | 0 |
| 01/08/2024 | 13:39:51 | 257.290 | 0 |
| 01/08/2024 | 12:38:25 | 255.740 | 0 |
| 01/08/2024 | 11:37:06 | 254.770 | 0 |
All quotes in EUR
