| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 7:27:08 PM | 230.270 | 0 |
| 2024-11-13 | 7:03:46 PM | 229.360 | 0 |
| 2024-11-13 | 6:06:52 PM | 229.940 | 0 |
| 2024-11-13 | 5:21:47 PM | 233.290 | 0 |
| 2024-11-13 | 4:30:33 PM | 237.660 | 0 |
| 2024-11-13 | 3:54:13 PM | 236.100 | 0 |
| 2024-11-13 | 3:13:56 PM | 235.840 | 0 |
| 2024-11-13 | 2:14:32 PM | 239.350 | 0 |
| 2024-11-13 | 1:27:56 PM | 239.090 | 0 |
| 2024-11-13 | 1:24:39 PM | 239.190 | 0 |
| 2024-11-13 | 1:19:26 PM | 239.180 | 0 |
| 2024-11-13 | 12:35:55 PM | 237.940 | 0 |
| 2024-11-13 | 12:23:33 PM | 238.920 | 0 |