UniCredit Bonus Zert RHM 30.12.20.../ DE000HD7EW62 /
| 15/11/2024 19:28:37 | Chg. +1.750 | Volume | Bid21:59:19 | Ask21:59:19 | High | Low |
|---|---|---|---|---|---|---|
| 560.620EUR | +0.31% | 0 Turnover: 0.000 |
561.070Bid Size: 130 | 564.210Ask Size: 130 | 563.890 | 560.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 19:28:37 | 560.620 | 0 |
| 15/11/2024 | 18:52:15 | 560.340 | 0 |
| 15/11/2024 | 18:04:57 | 560.800 | 0 |
| 15/11/2024 | 17:19:00 | 561.430 | 0 |
| 15/11/2024 | 16:31:36 | 561.430 | 0 |
| 15/11/2024 | 16:20:43 | 561.170 | 0 |
| 15/11/2024 | 16:18:40 | 561.170 | 0 |
| 15/11/2024 | 15:52:52 | 561.720 | 0 |
| 15/11/2024 | 15:15:15 | 561.950 | 0 |
| 15/11/2024 | 15:13:01 | 561.950 | 0 |
| 15/11/2024 | 14:25:47 | 561.530 | 0 |
| 15/11/2024 | 13:25:54 | 562.080 | 0 |
| 15/11/2024 | 12:28:38 | 562.010 | 0 |
All quotes in EUR
