UniCredit Bonus Zert RHM 28.03.20.../ DE000HD4LT46 /
| 2024-07-31 6:24:04 PM | Chg. +3.690 | Volume | Bid6:48:17 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 502.820EUR | +0.74% | 0 Turnover: 0.000 |
502.450Bid Size: 10,000 | -Ask Size: - | 504.350 | 494.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:24:04 PM | 502.820 | 0 |
| 2024-07-31 | 4:48:58 PM | 504.290 | 0 |
| 2024-07-31 | 4:44:29 PM | 503.850 | 0 |
| 2024-07-31 | 4:37:41 PM | 503.530 | 0 |
| 2024-07-31 | 3:50:48 PM | 501.640 | 0 |
| 2024-07-31 | 3:16:18 PM | 504.350 | 0 |
| 2024-07-31 | 2:27:22 PM | 502.370 | 0 |
| 2024-07-31 | 1:35:23 PM | 500.180 | 0 |
| 2024-07-31 | 12:44:37 PM | 498.230 | 0 |
| 2024-07-31 | 11:58:10 AM | 497.460 | 0 |
| 2024-07-31 | 10:57:16 AM | 496.900 | 0 |
| 2024-07-31 | 10:01:25 AM | 494.980 | 0 |
| 2024-07-30 | 7:25:19 PM | 499.130 | 0 |
All quotes in EUR
