UniCredit Bonus Zert RHM 28.03.20.../ DE000HD4FJC5 /
| 7/16/2024 9:15:23 PM | Chg. +1.10 | Volume | Bid7/16/2024 | Ask7/16/2024 | High | Low |
|---|---|---|---|---|---|---|
| 225.83EUR | +0.49% | - Turnover: - |
225.83Bid Size: 300 | 225.93Ask Size: 300 | 226.93 | 225.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:15:23 PM | 225.83 | 0 |
| 7/16/2024 | 7:52:02 PM | 225.86 | 0 |
| 7/16/2024 | 6:31:10 PM | 226.12 | 0 |
| 7/16/2024 | 3:41:40 PM | 226.67 | 0 |
| 7/16/2024 | 10:29:25 AM | 226.93 | 0 |
| 7/15/2024 | 8:56:49 PM | 224.73 | 0 |
| 7/15/2024 | 7:33:22 PM | 225.82 | 0 |
| 7/15/2024 | 6:07:48 PM | 224.57 | 0 |
| 7/15/2024 | 3:24:37 PM | 224.76 | 0 |
| 7/15/2024 | 10:23:47 AM | 221.72 | 0 |
| 7/12/2024 | 9:13:19 PM | 228.49 | 0 |
| 7/12/2024 | 7:50:32 PM | 228.13 | 0 |
| 7/12/2024 | 6:32:35 PM | 228.33 | 0 |
All quotes in EUR
