UniCredit Bonus Zert RHM 28.03.20.../ DE000HD4FJC5 /
| 2024-07-16 6:31:10 PM | Chg. +1.39 | Volume | Bid2024-07-16 | Ask2024-07-16 | High | Low |
|---|---|---|---|---|---|---|
| 226.12EUR | +0.62% | - Turnover: - |
226.12Bid Size: 500 | 226.20Ask Size: 500 | 226.93 | 226.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 6:31:10 PM | 226.12 | 0 |
| 2024-07-16 | 3:41:40 PM | 226.67 | 0 |
| 2024-07-16 | 10:29:25 AM | 226.93 | 0 |
| 2024-07-15 | 8:56:49 PM | 224.73 | 0 |
| 2024-07-15 | 7:33:22 PM | 225.82 | 0 |
| 2024-07-15 | 6:07:48 PM | 224.57 | 0 |
| 2024-07-15 | 3:24:37 PM | 224.76 | 0 |
| 2024-07-15 | 10:23:47 AM | 221.72 | 0 |
| 2024-07-12 | 9:13:19 PM | 228.49 | 0 |
| 2024-07-12 | 7:50:32 PM | 228.13 | 0 |
| 2024-07-12 | 6:32:35 PM | 228.33 | 0 |
| 2024-07-12 | 3:44:13 PM | 229.55 | 0 |
| 2024-07-12 | 10:32:05 AM | 227.90 | 0 |
All quotes in EUR
