UniCredit Bonus Zert RHM 28.03.20.../ DE000HD4FJC5 /
| 15/08/2024 10:33:32 | Chg. -0.15 | Volume | Bid13:11:46 | Ask13:11:46 | High | Low |
|---|---|---|---|---|---|---|
| 196.28EUR | -0.08% | - Turnover: - |
196.49Bid Size: 2,000 | 196.52Ask Size: 2,000 | 196.28 | 196.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 10:33:32 | 196.28 | 0 |
| 14/08/2024 | 20:51:18 | 196.43 | 0 |
| 14/08/2024 | 19:27:03 | 196.45 | 0 |
| 14/08/2024 | 17:58:23 | 196.44 | 0 |
| 14/08/2024 | 15:16:30 | 196.88 | 0 |
| 14/08/2024 | 10:14:15 | 196.99 | 0 |
| 13/08/2024 | 20:43:52 | 205.36 | 0 |
| 13/08/2024 | 19:19:28 | 205.03 | 0 |
| 13/08/2024 | 17:54:02 | 204.96 | 0 |
| 13/08/2024 | 15:08:56 | 206.49 | 0 |
| 13/08/2024 | 10:14:41 | 204.98 | 0 |
| 12/08/2024 | 21:16:23 | 206.24 | 0 |
| 12/08/2024 | 19:51:27 | 205.75 | 0 |
All quotes in EUR
