UniCredit Bonus Zert RHM 28.03.20.../ DE000HD4FK43 /
| 2024-07-31 6:50:33 PM | Chg. -1.71 | Volume | Bid7:25:13 PM | Ask7:25:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 355.43EUR | -0.48% | - Turnover: - |
355.80Bid Size: 400 | 355.93Ask Size: 400 | 357.94 | 355.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:50:33 PM | 355.43 | 0 |
| 2024-07-31 | 3:57:53 PM | 355.22 | 0 |
| 2024-07-31 | 10:33:52 AM | 357.94 | 0 |
| 2024-07-30 | 8:56:05 PM | 357.14 | 0 |
| 2024-07-30 | 7:33:52 PM | 356.88 | 0 |
| 2024-07-30 | 6:07:47 PM | 357.17 | 0 |
| 2024-07-30 | 3:30:22 PM | 357.35 | 0 |
| 2024-07-30 | 10:36:38 AM | 359.37 | 0 |
| 2024-07-29 | 8:54:55 PM | 357.93 | 0 |
| 2024-07-29 | 7:30:43 PM | 358.00 | 0 |
| 2024-07-29 | 6:07:47 PM | 358.00 | 0 |
| 2024-07-29 | 3:29:12 PM | 356.27 | 0 |
| 2024-07-29 | 10:35:06 AM | 357.28 | 0 |
All quotes in EUR
