UniCredit Bonus Zert RHM 28.03.20.../ DE000HD4FK01 /
| 2024-07-31 7:28:44 PM | Chg. -1.520 | Volume | Bid7:30:18 PM | Ask7:30:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 351.630EUR | -0.43% | 0 Turnover: 0.000 |
351.320Bid Size: 400 | 351.450Ask Size: 400 | 354.810 | 349.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:28:44 PM | 351.630 | 0 |
| 2024-07-31 | 7:07:13 PM | 351.310 | 0 |
| 2024-07-31 | 6:14:55 PM | 350.740 | 0 |
| 2024-07-31 | 5:26:48 PM | 349.950 | 0 |
| 2024-07-31 | 4:39:31 PM | 350.940 | 0 |
| 2024-07-31 | 4:36:47 PM | 350.940 | 0 |
| 2024-07-31 | 4:36:23 PM | 350.940 | 0 |
| 2024-07-31 | 4:00:18 PM | 351.430 | 0 |
| 2024-07-31 | 3:08:04 PM | 350.540 | 0 |
| 2024-07-31 | 2:11:54 PM | 351.330 | 0 |
| 2024-07-31 | 1:22:40 PM | 352.150 | 0 |
| 2024-07-31 | 12:34:00 PM | 353.180 | 0 |
| 2024-07-31 | 11:34:05 AM | 353.940 | 0 |
All quotes in EUR
