UniCredit Bonus Zert RHM 28.03.20.../ DE000HD4FK43 /
| 2024-07-31 4:47:38 PM | Chg. -2.080 | Volume | Bid5:59:17 PM | Ask5:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 354.490EUR | -0.58% | 0 Turnover: 0.000 |
354.560Bid Size: 400 | 354.690Ask Size: 400 | 359.340 | 354.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:47:38 PM | 354.490 | 0 |
| 2024-07-31 | 4:44:20 PM | 354.670 | 0 |
| 2024-07-31 | 4:42:30 PM | 354.670 | 0 |
| 2024-07-31 | 3:52:04 PM | 356.040 | 0 |
| 2024-07-31 | 3:12:35 PM | 354.140 | 0 |
| 2024-07-31 | 2:18:25 PM | 354.750 | 0 |
| 2024-07-31 | 1:30:27 PM | 356.290 | 0 |
| 2024-07-31 | 12:38:47 PM | 356.900 | 0 |
| 2024-07-31 | 11:41:15 AM | 357.720 | 0 |
| 2024-07-31 | 10:51:49 AM | 357.730 | 0 |
| 2024-07-31 | 9:52:24 AM | 359.340 | 0 |
| 2024-07-30 | 7:31:02 PM | 356.570 | 0 |
| 2024-07-30 | 7:15:09 PM | 357.360 | 0 |
All quotes in EUR
