UniCredit Bonus Zert QIA 27.06.20.../ DE000HD3HNQ5 /
| 26/07/2024 19:38:05 | Diferencia +1.440 | Volumen | Bid21:59:28 | Ask21:59:28 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 50.590EUR | +2.93% | 0 Volumen de negocios: 0.000 |
50.620Volumen de oferta: 500 | 50.920Tamaño/ Volumen/ Formato de Ask: 500 | 50.830 | 48.520 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 26/07/2024 | 19:38:05 | 50.590 | 0 |
| 26/07/2024 | 19:20:36 | 50.830 | 0 |
| 26/07/2024 | 18:19:23 | 50.660 | 0 |
| 26/07/2024 | 17:29:10 | 50.480 | 0 |
| 26/07/2024 | 16:30:11 | 50.210 | 0 |
| 26/07/2024 | 15:57:54 | 50.040 | 0 |
| 26/07/2024 | 15:12:16 | 49.410 | 0 |
| 26/07/2024 | 14:24:00 | 49.200 | 0 |
| 26/07/2024 | 12:33:01 | 49.050 | 0 |
| 26/07/2024 | 11:37:36 | 48.820 | 0 |
| 26/07/2024 | 11:37:00 | 48.820 | 0 |
| 26/07/2024 | 10:41:08 | 48.830 | 0 |
| 26/07/2024 | 10:18:17 | 48.790 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR
