| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:50:16 AM | 48.520 | 0 |
| 2024-07-25 | 7:36:11 PM | 49.150 | 0 |
| 2024-07-25 | 7:18:07 PM | 49.180 | 0 |
| 2024-07-25 | 6:24:41 PM | 49.010 | 0 |
| 2024-07-25 | 5:36:52 PM | 48.870 | 0 |
| 2024-07-25 | 4:35:44 PM | 48.750 | 0 |
| 2024-07-25 | 3:54:58 PM | 48.940 | 0 |
| 2024-07-25 | 3:25:05 PM | 48.490 | 0 |
| 2024-07-25 | 2:27:19 PM | 48.290 | 0 |
| 2024-07-25 | 1:29:39 PM | 48.390 | 0 |
| 2024-07-25 | 12:33:36 PM | 48.290 | 0 |
| 2024-07-25 | 11:36:46 AM | 48.460 | 0 |
| 2024-07-25 | 10:43:43 AM | 48.080 | 0 |