UniCredit Bonus Zert PFE 31.12.20.../ DE000HD3TXJ4 /
| 11/10/2024 10:19:31 | Chg. -0.08 | Volume | Bid13:00:19 | Ask13:00:19 | High | Low |
|---|---|---|---|---|---|---|
| 29.21EUR | -0.27% | - Turnover: - |
29.26Bid Size: 2,000 | 29.38Ask Size: 2,000 | 29.21 | 29.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 10:19:31 | 29.21 | 0 |
| 10/10/2024 | 20:18:28 | 29.29 | 0 |
| 10/10/2024 | 18:58:35 | 29.31 | 0 |
| 10/10/2024 | 15:58:12 | 29.35 | 0 |
| 10/10/2024 | 13:21:13 | 29.40 | 0 |
| 09/10/2024 | 20:08:25 | 29.54 | 0 |
| 09/10/2024 | 18:47:57 | 29.53 | 0 |
| 09/10/2024 | 15:51:51 | 29.38 | 0 |
| 09/10/2024 | 10:29:05 | 29.19 | 0 |
| 08/10/2024 | 21:15:05 | 29.22 | 0 |
| 08/10/2024 | 19:50:35 | 29.20 | 0 |
| 08/10/2024 | 18:28:50 | 29.12 | 0 |
| 08/10/2024 | 15:57:05 | 29.24 | 0 |
All quotes in EUR
