UniCredit Bonus Zert PFE 31.12.20.../ DE000HD3TXH8 /
| 2024-08-02 10:15:29 AM | Chg. -0.05 | Volume | Bid1:39:42 PM | Ask1:39:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.27EUR | -0.13% | - Turnover: - |
39.24Bid Size: 500 | 39.43Ask Size: 500 | 39.27 | 39.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:15:29 AM | 39.27 | 0 |
| 2024-08-01 | 8:46:09 PM | 39.32 | 0 |
| 2024-08-01 | 7:21:50 PM | 39.28 | 0 |
| 2024-08-01 | 5:59:24 PM | 39.28 | 0 |
| 2024-08-01 | 3:22:42 PM | 39.27 | 0 |
| 2024-08-01 | 10:22:38 AM | 39.25 | 0 |
| 2024-07-31 | 8:13:49 PM | 39.34 | 0 |
| 2024-07-31 | 6:52:19 PM | 39.36 | 0 |
| 2024-07-31 | 4:04:39 PM | 39.22 | 0 |
| 2024-07-31 | 10:39:16 AM | 39.17 | 0 |
| 2024-07-30 | 8:58:53 PM | 39.24 | 0 |
| 2024-07-30 | 7:36:43 PM | 39.27 | 0 |
| 2024-07-30 | 6:12:51 PM | 39.02 | 0 |
All quotes in EUR
