UniCredit Bonus Zert PFE 30.12.20.../ DE000HD6QES4 /
| 7/16/2024 7:26:31 PM | Chg. +0.480 | Volume | Bid9:20:26 AM | Ask9:20:26 AM | High | Low |
|---|---|---|---|---|---|---|
| 28.070EUR | +1.74% | 0 Turnover: 0.000 |
28.110Bid Size: 1,000 | 28.260Ask Size: 1,000 | 28.220 | 27.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 7:26:31 PM | 28.070 | 0 |
| 7/16/2024 | 7:18:44 PM | 28.070 | 0 |
| 7/16/2024 | 6:29:12 PM | 28.150 | 0 |
| 7/16/2024 | 5:33:04 PM | 28.130 | 0 |
| 7/16/2024 | 4:35:11 PM | 28.220 | 0 |
| 7/16/2024 | 3:50:20 PM | 28.170 | 0 |
| 7/16/2024 | 3:14:25 PM | 27.890 | 0 |
| 7/16/2024 | 2:16:52 PM | 27.890 | 0 |
| 7/16/2024 | 1:23:19 PM | 27.870 | 0 |
| 7/16/2024 | 12:22:31 PM | 27.890 | 0 |
| 7/16/2024 | 11:28:47 AM | 27.870 | 0 |
| 7/16/2024 | 10:36:50 AM | 27.840 | 0 |
| 7/16/2024 | 10:01:48 AM | 27.850 | 0 |
All quotes in EUR
