| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:50:16 AM | 27.790 | 0 |
| 2024-07-15 | 7:38:41 PM | 27.590 | 0 |
| 2024-07-15 | 7:12:49 PM | 27.610 | 0 |
| 2024-07-15 | 6:20:12 PM | 27.660 | 0 |
| 2024-07-15 | 5:26:46 PM | 27.560 | 0 |
| 2024-07-15 | 4:36:51 PM | 27.600 | 0 |
| 2024-07-15 | 4:01:18 PM | 27.760 | 0 |
| 2024-07-15 | 3:25:52 PM | 27.700 | 0 |
| 2024-07-15 | 2:27:13 PM | 27.830 | 0 |
| 2024-07-15 | 1:28:16 PM | 27.800 | 0 |
| 2024-07-15 | 1:26:51 PM | 27.800 | 0 |
| 2024-07-15 | 12:36:36 PM | 27.840 | 0 |
| 2024-07-15 | 11:43:08 AM | 27.880 | 0 |