UniCredit Bonus Zert PFE 30.12.20.../ DE000HD6QES4 /
| 18/09/2024 10:07:34 | Chg. +0.110 | Volume | Bid10:34:20 | Ask10:34:20 | High | Low |
|---|---|---|---|---|---|---|
| 29.240EUR | +0.38% | 0 Turnover: 0.000 |
29.280Bid Size: 1,000 | 29.400Ask Size: 1,000 | 29.290 | 29.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 10:07:34 | 29.240 | 0 |
| 18/09/2024 | 09:47:42 | 29.290 | 0 |
| 17/09/2024 | 19:40:06 | 29.130 | 0 |
| 17/09/2024 | 18:47:57 | 29.230 | 0 |
| 17/09/2024 | 17:53:43 | 29.320 | 0 |
| 17/09/2024 | 17:48:04 | 29.320 | 0 |
| 17/09/2024 | 16:46:45 | 29.370 | 0 |
| 17/09/2024 | 15:46:12 | 29.480 | 0 |
| 17/09/2024 | 15:05:03 | 29.600 | 0 |
| 17/09/2024 | 14:12:22 | 29.600 | 0 |
| 17/09/2024 | 13:25:10 | 29.640 | 0 |
| 17/09/2024 | 12:31:06 | 29.670 | 0 |
| 17/09/2024 | 11:34:00 | 29.640 | 0 |
All quotes in EUR
