UniCredit Bonus Zert PFE 27.09.20.../ DE000HD5P345 /
| 7/9/2024 7:37:40 PM | Chg. -0.670 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.100EUR | -1.93% | 0 Turnover: 0.000 |
34.150Bid Size: 8,000 | 34.160Ask Size: 8,000 | 34.960 | 33.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 7:37:40 PM | 34.100 | 0 |
| 7/9/2024 | 6:27:21 PM | 34.110 | 0 |
| 7/9/2024 | 5:34:46 PM | 33.410 | 0 |
| 7/9/2024 | 5:33:01 PM | 33.450 | 0 |
| 7/9/2024 | 4:34:10 PM | 33.240 | 0 |
| 7/9/2024 | 4:00:04 PM | 34.050 | 0 |
| 7/9/2024 | 3:09:35 PM | 34.820 | 0 |
| 7/9/2024 | 2:21:40 PM | 34.890 | 0 |
| 7/9/2024 | 1:33:07 PM | 34.850 | 0 |
| 7/9/2024 | 12:32:42 PM | 34.840 | 0 |
| 7/9/2024 | 11:40:45 AM | 34.900 | 0 |
| 7/9/2024 | 11:33:32 AM | 34.900 | 0 |
| 7/9/2024 | 10:45:34 AM | 34.960 | 0 |
All quotes in EUR
