| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 1:31:28 PM | 37.950 | 0 |
| 2024-07-31 | 12:44:40 PM | 37.940 | 0 |
| 2024-07-31 | 11:43:47 AM | 37.940 | 0 |
| 2024-07-31 | 10:55:13 AM | 37.940 | 0 |
| 2024-07-31 | 9:55:30 AM | 37.930 | 0 |
| 2024-07-30 | 7:35:12 PM | 37.970 | 0 |
| 2024-07-30 | 6:36:14 PM | 37.920 | 0 |
| 2024-07-30 | 5:34:51 PM | 37.950 | 0 |
| 2024-07-30 | 4:39:57 PM | 37.650 | 0 |
| 2024-07-30 | 3:58:41 PM | 37.980 | 0 |
| 2024-07-30 | 3:02:19 PM | 37.820 | 0 |
| 2024-07-30 | 2:16:30 PM | 37.820 | 0 |
| 2024-07-30 | 1:29:42 PM | 37.820 | 0 |