UniCredit Bonus Zert PFE 27.09.20.../ DE000HD5GTY3 /
| 7/10/2024 7:26:18 PM | Chg. +1.840 | Volume | Bid9:59:26 PM | Ask9:59:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.670EUR | +5.60% | 0 Turnover: 0.000 |
34.670Bid Size: 8,000 | 34.680Ask Size: 8,000 | 34.670 | 32.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 7:26:18 PM | 34.670 | 0 |
| 7/10/2024 | 6:22:56 PM | 34.370 | 0 |
| 7/10/2024 | 5:35:15 PM | 34.060 | 0 |
| 7/10/2024 | 4:42:08 PM | 34.060 | 0 |
| 7/10/2024 | 4:38:52 PM | 34.100 | 0 |
| 7/10/2024 | 3:58:15 PM | 34.180 | 0 |
| 7/10/2024 | 3:25:23 PM | 33.060 | 0 |
| 7/10/2024 | 2:35:25 PM | 33.020 | 0 |
| 7/10/2024 | 1:39:10 PM | 33.010 | 0 |
| 7/10/2024 | 12:45:56 PM | 33.140 | 0 |
| 7/10/2024 | 11:47:24 AM | 33.100 | 0 |
| 7/10/2024 | 11:45:21 AM | 33.120 | 0 |
| 7/10/2024 | 10:47:55 AM | 32.850 | 0 |
All quotes in EUR
