| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/07/2024 | 9:52:24 | 32.990 | 0 |
| 10/07/2024 | 9:41:53 | 32.890 | 0 |
| 09/07/2024 | 19:31:45 | 32.830 | 0 |
| 09/07/2024 | 19:01:27 | 33.260 | 0 |
| 09/07/2024 | 18:14:33 | 32.630 | 0 |
| 09/07/2024 | 17:33:20 | 31.930 | 0 |
| 09/07/2024 | 17:28:14 | 31.930 | 0 |
| 09/07/2024 | 16:36:45 | 31.680 | 0 |
| 09/07/2024 | 15:46:13 | 32.840 | 0 |
| 09/07/2024 | 15:22:30 | 33.670 | 0 |
| 09/07/2024 | 14:27:59 | 33.830 | 0 |
| 09/07/2024 | 13:29:43 | 33.800 | 0 |
| 09/07/2024 | 12:39:20 | 33.810 | 0 |