UniCredit Bonus Zert PFE 27.06.20.../ DE000HD3TXN6 /
| 10/9/2024 8:08:27 PM | Chg. +0.34 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.29EUR | +1.22% | 0 Turnover: 0.00 |
28.31Bid Size: 10,000 | 28.35Ask Size: 10,000 | 28.29 | 27.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 8:08:27 PM | 28.29 | 0 |
| 10/9/2024 | 6:47:58 PM | 28.28 | 0 |
| 10/9/2024 | 3:51:56 PM | 28.06 | 0 |
| 10/9/2024 | 10:29:06 AM | 27.94 | 0 |
| 10/8/2024 | 9:15:06 PM | 27.95 | 0 |
| 10/8/2024 | 7:50:35 PM | 27.95 | 0 |
| 10/8/2024 | 6:28:50 PM | 27.91 | 0 |
| 10/8/2024 | 3:57:05 PM | 27.95 | 0 |
| 10/8/2024 | 10:23:02 AM | 27.90 | 0 |
| 10/7/2024 | 8:14:58 PM | 27.95 | 0 |
| 10/7/2024 | 6:52:28 PM | 27.99 | 0 |
| 10/7/2024 | 3:57:10 PM | 28.18 | 0 |
| 10/7/2024 | 10:37:04 AM | 27.97 | 0 |
All quotes in EUR
