UniCredit Bonus Zert PFE 27.06.20.../ DE000HD3TXP1 /
| 8/5/2024 10:42:25 AM | Chg. -0.660 | Volume | Bid10:56:23 AM | Ask10:56:23 AM | High | Low |
|---|---|---|---|---|---|---|
| 37.060EUR | -1.75% | 0 Turnover: 0.000 |
36.890Bid Size: 300 | 37.070Ask Size: 300 | 37.060 | 37.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 10:42:25 AM | 37.060 | 0 |
| 8/2/2024 | 7:31:34 PM | 37.720 | 0 |
| 8/2/2024 | 6:28:20 PM | 37.630 | 0 |
| 8/2/2024 | 5:29:39 PM | 37.490 | 0 |
| 8/2/2024 | 4:39:37 PM | 37.920 | 0 |
| 8/2/2024 | 4:20:46 PM | 38.270 | 0 |
| 8/2/2024 | 3:46:40 PM | 38.510 | 0 |
| 8/2/2024 | 3:38:16 PM | 38.940 | 0 |
| 8/2/2024 | 2:41:11 PM | 37.990 | 0 |
| 8/2/2024 | 1:43:27 PM | 38.000 | 0 |
| 8/2/2024 | 12:47:04 PM | 38.000 | 0 |
| 8/2/2024 | 11:48:42 AM | 38.070 | 0 |
| 8/2/2024 | 10:47:18 AM | 38.180 | 0 |
All quotes in EUR
