| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:55:24 AM | 38.130 | 0 |
| 2024-08-01 | 7:38:12 PM | 38.410 | 0 |
| 2024-08-01 | 7:19:13 PM | 38.360 | 0 |
| 2024-08-01 | 6:31:35 PM | 38.340 | 0 |
| 2024-08-01 | 5:40:00 PM | 38.430 | 0 |
| 2024-08-01 | 4:42:00 PM | 37.550 | 0 |
| 2024-08-01 | 3:51:58 PM | 38.110 | 0 |
| 2024-08-01 | 3:10:32 PM | 38.430 | 0 |
| 2024-08-01 | 2:25:15 PM | 38.340 | 0 |
| 2024-08-01 | 1:25:54 PM | 38.330 | 0 |
| 2024-08-01 | 12:32:22 PM | 38.360 | 0 |
| 2024-08-01 | 11:43:11 AM | 38.350 | 0 |
| 2024-08-01 | 10:42:03 AM | 38.400 | 0 |