UniCredit Bonus Zert PAH3 31.12.2.../ DE000HD38YY4 /
| 2024-07-23 12:59:04 PM | Chg. -1.24 | Volume | Bid1:57:44 PM | Ask1:57:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.66EUR | -2.89% | - Turnover: - |
41.56Bid Size: 10,000 | -Ask Size: - | 41.66 | 41.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 12:59:04 PM | 41.66 | 0 |
| 2024-07-22 | 8:20:09 PM | 42.90 | 0 |
| 2024-07-22 | 6:58:29 PM | 42.88 | 0 |
| 2024-07-22 | 4:53:12 PM | 42.79 | 0 |
| 2024-07-22 | 1:20:02 PM | 42.95 | 0 |
| 2024-07-22 | 9:09:23 AM | 42.75 | 0 |
| 2024-07-19 | 8:16:43 PM | 42.67 | 0 |
| 2024-07-19 | 6:56:30 PM | 42.68 | 0 |
| 2024-07-19 | 4:32:00 PM | 42.36 | 0 |
| 2024-07-19 | 10:52:06 AM | 42.77 | 0 |
| 2024-07-18 | 9:09:10 PM | 43.20 | 0 |
| 2024-07-18 | 7:49:49 PM | 43.29 | 0 |
| 2024-07-18 | 6:31:36 PM | 43.22 | 0 |
All quotes in EUR
