UniCredit Bonus Zert PAH3 28.03.2.../ DE000HD3XL25 /
| 2024-11-04 3:35:41 PM | Chg. -0.15 | Volume | Bid2024-11-04 | Ask2024-11-04 | High | Low |
|---|---|---|---|---|---|---|
| 42.55EUR | -0.35% | - Turnover: - |
42.55Bid Size: 8,000 | 42.57Ask Size: 8,000 | 42.62 | 42.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 3:35:41 PM | 42.55 | 0 |
| 2024-11-04 | 10:35:02 AM | 42.62 | 0 |
| 2024-11-01 | 8:11:40 PM | 42.70 | 0 |
| 2024-11-01 | 6:50:18 PM | 42.69 | 0 |
| 2024-11-01 | 4:07:45 PM | 42.68 | 0 |
| 2024-11-01 | 9:53:18 AM | 42.67 | 0 |
| 2024-10-31 | 8:20:32 PM | 42.65 | 0 |
| 2024-10-31 | 7:04:16 PM | 42.64 | 0 |
| 2024-10-31 | 4:17:03 PM | 42.69 | 0 |
| 2024-10-31 | 10:00:01 AM | 42.60 | 0 |
| 2024-10-30 | 8:22:26 PM | 42.56 | 0 |
| 2024-10-30 | 7:03:12 PM | 42.56 | 0 |
| 2024-10-30 | 4:42:36 PM | 42.58 | 0 |
All quotes in EUR
