UniCredit Bonus Zert PAH3 27.09.2.../ DE000HC9ET59 /
| 2024-07-23 8:08:02 PM | Chg. +0.02 | Volume | Bid2024-07-23 | Ask2024-07-23 | High | Low |
|---|---|---|---|---|---|---|
| 51.70EUR | +0.04% | - Turnover: - |
51.70Bid Size: 500 | 51.82Ask Size: 500 | 51.72 | 51.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 8:08:02 PM | 51.70 | 0 |
| 2024-07-23 | 6:52:54 PM | 51.71 | 0 |
| 2024-07-23 | 4:07:49 PM | 51.69 | 0 |
| 2024-07-23 | 12:54:16 PM | 51.72 | 0 |
| 2024-07-22 | 8:53:36 PM | 51.68 | 0 |
| 2024-07-22 | 7:29:21 PM | 51.68 | 0 |
| 2024-07-22 | 6:04:53 PM | 51.69 | 0 |
| 2024-07-22 | 3:17:48 PM | 51.73 | 0 |
| 2024-07-22 | 10:36:43 AM | 51.62 | 0 |
| 2024-07-19 | 8:59:49 PM | 51.53 | 0 |
| 2024-07-19 | 7:42:23 PM | 51.61 | 0 |
| 2024-07-19 | 6:22:11 PM | 51.61 | 0 |
| 2024-07-19 | 3:46:40 PM | 51.66 | 0 |
All quotes in EUR
