UniCredit Bonus Zert PAH3 27.09.2.../ DE000HC9ET42 /
| 7/22/2024 7:27:42 PM | Chg. +0.320 | Volume | Bid10:55:23 AM | Ask10:55:23 AM | High | Low |
|---|---|---|---|---|---|---|
| 48.400EUR | +0.67% | 0 Turnover: 0.000 |
45.840Bid Size: 4,000 | 45.870Ask Size: 4,000 | 48.430 | 48.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/22/2024 | 7:27:42 PM | 48.400 | 0 |
| 7/22/2024 | 7:06:37 PM | 48.430 | 0 |
| 7/22/2024 | 6:19:02 PM | 48.430 | 0 |
| 7/22/2024 | 4:41:25 PM | 48.280 | 0 |
| 7/22/2024 | 4:33:12 PM | 48.220 | 0 |
| 7/22/2024 | 3:47:52 PM | 48.220 | 0 |
| 7/22/2024 | 3:12:32 PM | 48.370 | 0 |
| 7/22/2024 | 2:25:16 PM | 48.370 | 0 |
| 7/22/2024 | 1:31:33 PM | 48.410 | 0 |
| 7/22/2024 | 12:37:11 PM | 48.110 | 0 |
| 7/22/2024 | 11:37:00 AM | 48.200 | 0 |
| 7/22/2024 | 10:43:58 AM | 48.140 | 0 |
| 7/22/2024 | 9:45:43 AM | 48.050 | 0 |
All quotes in EUR
