| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 7:39:06 PM | 48.080 | 0 |
| 2024-07-19 | 6:38:25 PM | 47.940 | 0 |
| 2024-07-19 | 5:44:20 PM | 47.710 | 0 |
| 2024-07-19 | 4:46:15 PM | 47.600 | 0 |
| 2024-07-19 | 4:33:49 PM | 47.520 | 0 |
| 2024-07-19 | 3:53:24 PM | 47.710 | 0 |
| 2024-07-19 | 2:49:39 PM | 47.790 | 0 |
| 2024-07-19 | 2:00:32 PM | 47.910 | 0 |
| 2024-07-19 | 12:59:38 PM | 47.860 | 0 |
| 2024-07-19 | 12:10:19 PM | 47.680 | 0 |
| 2024-07-19 | 11:21:11 AM | 47.900 | 0 |
| 2024-07-19 | 10:32:49 AM | 47.880 | 0 |
| 2024-07-19 | 9:46:59 AM | 47.770 | 0 |