| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 08.07.2024 | 19:30:24 | 47,630 | 0 |
| 08.07.2024 | 19:20:40 | 47,600 | 0 |
| 08.07.2024 | 18:26:25 | 47,630 | 0 |
| 08.07.2024 | 17:14:31 | 47,690 | 0 |
| 08.07.2024 | 16:33:32 | 47,620 | 0 |
| 08.07.2024 | 15:57:41 | 47,740 | 0 |
| 08.07.2024 | 15:36:23 | 47,920 | 0 |
| 08.07.2024 | 14:37:22 | 47,860 | 0 |
| 08.07.2024 | 13:45:05 | 47,930 | 0 |
| 08.07.2024 | 12:48:56 | 47,670 | 0 |
| 08.07.2024 | 12:20:55 | 47,670 | 0 |
| 08.07.2024 | 11:52:13 | 47,740 | 0 |
| 08.07.2024 | 10:52:52 | 47,760 | 0 |