UniCredit Bonus Zert PAH3 27.06.2.../ DE000HD2CD88 /
| 2024-07-23 12:46:29 PM | Chg. -1.95 | Volume | Bid2:08:03 PM | Ask2:08:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.89EUR | -3.99% | - Turnover: - |
46.70Bid Size: 4,000 | 46.73Ask Size: 4,000 | 46.89 | 46.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 12:46:29 PM | 46.89 | 0 |
| 2024-07-22 | 8:45:07 PM | 48.84 | 0 |
| 2024-07-22 | 7:18:42 PM | 48.76 | 0 |
| 2024-07-22 | 5:49:02 PM | 48.70 | 0 |
| 2024-07-22 | 2:49:56 PM | 48.77 | 0 |
| 2024-07-22 | 10:09:53 AM | 48.91 | 0 |
| 2024-07-19 | 8:44:35 PM | 48.40 | 0 |
| 2024-07-19 | 7:22:24 PM | 48.44 | 0 |
| 2024-07-19 | 5:57:42 PM | 48.55 | 0 |
| 2024-07-19 | 2:53:25 PM | 48.30 | 0 |
| 2024-07-19 | 9:51:03 AM | 48.54 | 0 |
| 2024-07-18 | 8:08:49 PM | 49.28 | 0 |
| 2024-07-18 | 6:43:15 PM | 49.30 | 0 |
All quotes in EUR
