UniCredit Bonus Zert OMV 31.12.20.../ DE000HD5GME0 /
| 2024-08-02 8:48:26 PM | Chg. -0.79 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.90EUR | -1.69% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 47.28 | 45.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:48:26 PM | 45.90 | 0 |
| 2024-08-02 | 7:22:02 PM | 46.31 | 0 |
| 2024-08-02 | 6:04:18 PM | 45.71 | 0 |
| 2024-08-02 | 3:30:25 PM | 46.35 | 0 |
| 2024-08-02 | 10:27:32 AM | 47.28 | 0 |
| 2024-08-01 | 8:48:05 PM | 46.69 | 0 |
| 2024-08-01 | 7:26:34 PM | 46.85 | 0 |
| 2024-08-01 | 6:03:47 PM | 47.05 | 0 |
| 2024-08-01 | 3:32:19 PM | 47.14 | 0 |
| 2024-08-01 | 10:32:37 AM | 47.33 | 0 |
| 2024-07-31 | 8:17:22 PM | 48.17 | 0 |
| 2024-07-31 | 6:54:37 PM | 48.10 | 0 |
| 2024-07-31 | 4:17:43 PM | 48.00 | 0 |
All quotes in EUR
