UniCredit Bonus Zert OMV 31.12.20.../ DE000HD5GME0 /
| 2024-08-02 7:40:09 PM | Chg. +0.090 | Volume | Bid9:59:11 PM | Ask9:59:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.970EUR | +0.19% | 0 Turnover: 0.000 |
45.980Bid Size: 300 | 47.360Ask Size: 300 | 47.630 | 45.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:40:09 PM | 46.970 | 0 |
| 2024-08-02 | 7:23:40 PM | 46.310 | 0 |
| 2024-08-02 | 6:32:16 PM | 45.710 | 0 |
| 2024-08-02 | 5:35:25 PM | 45.390 | 0 |
| 2024-08-02 | 4:36:55 PM | 45.420 | 0 |
| 2024-08-02 | 4:25:34 PM | 45.610 | 0 |
| 2024-08-02 | 3:50:43 PM | 46.050 | 0 |
| 2024-08-02 | 3:09:06 PM | 46.580 | 0 |
| 2024-08-02 | 2:19:05 PM | 47.270 | 0 |
| 2024-08-02 | 1:33:37 PM | 47.320 | 0 |
| 2024-08-02 | 12:40:54 PM | 47.390 | 0 |
| 2024-08-02 | 11:46:39 AM | 47.620 | 0 |
| 2024-08-02 | 10:51:01 AM | 47.630 | 0 |
All quotes in EUR
