UniCredit Bonus Zert OMV 31.12.20.../ DE000HD27CP1 /
| 10/07/2024 14:46:10 | Chg. -0.19 | Volume | Bid16:01:46 | Ask16:01:46 | High | Low |
|---|---|---|---|---|---|---|
| 53.69EUR | -0.35% | - Turnover: - |
53.74Bid Size: 4,000 | 53.80Ask Size: 4,000 | 53.69 | 53.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 14:46:10 | 53.69 | 0 |
| 10/07/2024 | 09:45:58 | 53.29 | 0 |
| 09/07/2024 | 20:37:49 | 53.88 | 0 |
| 09/07/2024 | 19:13:17 | 53.98 | 0 |
| 09/07/2024 | 17:42:44 | 53.86 | 0 |
| 09/07/2024 | 13:58:09 | 53.00 | 0 |
| 09/07/2024 | 09:44:05 | 54.17 | 0 |
| 08/07/2024 | 20:29:58 | 55.80 | 0 |
| 08/07/2024 | 19:05:58 | 55.75 | 0 |
| 08/07/2024 | 17:18:23 | 55.82 | 0 |
| 08/07/2024 | 13:47:54 | 56.02 | 0 |
| 08/07/2024 | 09:21:35 | 56.11 | 0 |
| 05/07/2024 | 20:24:11 | 56.43 | 0 |
All quotes in EUR
