UniCredit Bonus Zert OMV 31.12.20.../ DE000HD27CP1 /
| 2024-07-10 2:46:10 PM | Chg. -0.19 | Volume | Bid3:50:36 PM | Ask3:50:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 53.69EUR | -0.35% | - Turnover: - |
53.70Bid Size: 4,000 | 53.76Ask Size: 4,000 | 53.69 | 53.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 2:46:10 PM | 53.69 | 0 |
| 2024-07-10 | 9:45:58 AM | 53.29 | 0 |
| 2024-07-09 | 8:37:49 PM | 53.88 | 0 |
| 2024-07-09 | 7:13:17 PM | 53.98 | 0 |
| 2024-07-09 | 5:42:44 PM | 53.86 | 0 |
| 2024-07-09 | 1:58:09 PM | 53.00 | 0 |
| 2024-07-09 | 9:44:05 AM | 54.17 | 0 |
| 2024-07-08 | 8:29:58 PM | 55.80 | 0 |
| 2024-07-08 | 7:05:58 PM | 55.75 | 0 |
| 2024-07-08 | 5:18:23 PM | 55.82 | 0 |
| 2024-07-08 | 1:47:54 PM | 56.02 | 0 |
| 2024-07-08 | 9:21:35 AM | 56.11 | 0 |
| 2024-07-05 | 8:24:11 PM | 56.43 | 0 |
All quotes in EUR
