UniCredit Bonus Zert OMV 31.12.20.../ DE000HD27CQ9 /
| 16/08/2024 09:50:54 | Chg. +0.210 | Volume | Bid16/08/2024 | Ask16/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 44.710EUR | +0.47% | 0 Turnover: 0.000 |
44.710Bid Size: 4,000 | 44.880Ask Size: 4,000 | 44.740 | 44.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 09:50:54 | 44.710 | 0 |
| 16/08/2024 | 09:41:13 | 44.710 | 0 |
| 16/08/2024 | 09:34:09 | 44.710 | 0 |
| 16/08/2024 | 09:33:06 | 44.710 | 0 |
| 16/08/2024 | 09:28:24 | 44.710 | 0 |
| 16/08/2024 | 09:26:29 | 44.740 | 0 |
| 16/08/2024 | 09:25:15 | 44.740 | 0 |
| 15/08/2024 | 19:32:42 | 44.500 | 0 |
| 15/08/2024 | 19:21:17 | 44.500 | 0 |
| 15/08/2024 | 18:26:26 | 44.650 | 0 |
| 15/08/2024 | 17:29:40 | 44.770 | 0 |
| 15/08/2024 | 17:05:25 | 44.700 | 0 |
| 15/08/2024 | 16:41:05 | 44.730 | 0 |
All quotes in EUR
