| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 12:37:51 PM | 43.690 | 0 |
| 2024-09-17 | 11:42:10 AM | 43.670 | 0 |
| 2024-09-17 | 10:44:11 AM | 43.690 | 0 |
| 2024-09-17 | 10:43:15 AM | 43.690 | 0 |
| 2024-09-17 | 9:51:10 AM | 43.610 | 0 |
| 2024-09-17 | 9:20:15 AM | 43.670 | 0 |
| 2024-09-16 | 7:32:23 PM | 43.640 | 0 |
| 2024-09-16 | 7:17:42 PM | 43.620 | 0 |
| 2024-09-16 | 6:20:15 PM | 43.590 | 0 |
| 2024-09-16 | 5:36:52 PM | 43.560 | 0 |
| 2024-09-16 | 5:28:57 PM | 43.510 | 0 |
| 2024-09-16 | 4:31:53 PM | 43.660 | 0 |
| 2024-09-16 | 3:51:40 PM | 43.710 | 0 |