UniCredit Bonus Zert OMV 31.12.20.../ DE000HD27CP1 /
| 02/08/2024 18:58:55 | Chg. -0.320 | Volume | Bid21:12:24 | Ask21:12:24 | High | Low |
|---|---|---|---|---|---|---|
| 51.070EUR | -0.62% | 0 Turnover: 0.000 |
50.810Bid Size: 300 | 52.190Ask Size: 300 | 52.410 | 50.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 18:58:55 | 51.070 | 0 |
| 02/08/2024 | 18:07:04 | 50.390 | 0 |
| 02/08/2024 | 17:18:46 | 50.000 | 0 |
| 02/08/2024 | 16:32:16 | 50.230 | 0 |
| 02/08/2024 | 16:21:46 | 50.200 | 0 |
| 02/08/2024 | 15:59:33 | 50.700 | 0 |
| 02/08/2024 | 15:19:42 | 51.420 | 0 |
| 02/08/2024 | 14:27:32 | 52.090 | 0 |
| 02/08/2024 | 13:35:02 | 52.170 | 0 |
| 02/08/2024 | 12:33:45 | 52.140 | 0 |
| 02/08/2024 | 11:35:18 | 52.410 | 0 |
| 02/08/2024 | 10:46:18 | 52.360 | 0 |
| 02/08/2024 | 09:57:28 | 51.320 | 0 |
All quotes in EUR
