| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 3:48:58 PM | 56.470 | 0 |
| 2024-10-10 | 3:04:44 PM | 56.510 | 0 |
| 2024-10-10 | 2:12:50 PM | 55.980 | 0 |
| 2024-10-10 | 1:11:35 PM | 55.700 | 0 |
| 2024-10-10 | 12:25:14 PM | 55.570 | 0 |
| 2024-10-10 | 11:32:29 AM | 55.330 | 0 |
| 2024-10-10 | 10:31:30 AM | 55.590 | 0 |
| 2024-10-10 | 10:25:09 AM | 55.660 | 0 |
| 2024-10-10 | 9:46:26 AM | 55.160 | 0 |
| 2024-10-10 | 9:35:37 AM | 55.090 | 0 |
| 2024-10-09 | 8:19:38 PM | 55.110 | 0 |
| 2024-10-09 | 7:35:25 PM | 55.100 | 0 |
| 2024-10-09 | 7:20:34 PM | 54.940 | 0 |