UniCredit Bonus Zert OMV 27.09.20.../ DE000HD5P9X4 /
| 7/16/2024 12:19:01 PM | Chg. -3.880 | Volume | Bid7/16/2024 | Ask7/16/2024 | High | Low |
|---|---|---|---|---|---|---|
| 52.870EUR | -6.84% | 0 Turnover: 0.000 |
52.870Bid Size: 4,000 | 53.030Ask Size: 4,000 | 54.590 | 52.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 12:19:01 PM | 52.870 | 0 |
| 7/16/2024 | 11:31:07 AM | 53.010 | 0 |
| 7/16/2024 | 10:35:50 AM | 52.900 | 0 |
| 7/16/2024 | 10:02:39 AM | 53.500 | 0 |
| 7/16/2024 | 9:48:37 AM | 54.590 | 0 |
| 7/15/2024 | 7:25:27 PM | 56.750 | 0 |
| 7/15/2024 | 6:34:23 PM | 56.300 | 0 |
| 7/15/2024 | 4:40:19 PM | 57.160 | 0 |
| 7/15/2024 | 3:47:23 PM | 56.860 | 0 |
| 7/15/2024 | 3:36:11 PM | 56.980 | 0 |
| 7/15/2024 | 2:43:12 PM | 56.550 | 0 |
| 7/15/2024 | 1:53:44 PM | 56.770 | 0 |
| 7/15/2024 | 1:29:57 PM | 57.130 | 0 |
All quotes in EUR
