| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 12:17:45 PM | 57.780 | 0 |
| 2024-07-15 | 11:27:50 AM | 57.260 | 0 |
| 2024-07-15 | 10:41:26 AM | 57.150 | 0 |
| 2024-07-15 | 9:46:27 AM | 56.980 | 0 |
| 2024-07-15 | 9:33:27 AM | 57.380 | 0 |
| 2024-07-12 | 7:32:57 PM | 58.270 | 0 |
| 2024-07-12 | 7:10:48 PM | 58.240 | 0 |
| 2024-07-12 | 6:19:02 PM | 58.040 | 0 |
| 2024-07-12 | 4:38:56 PM | 57.490 | 0 |
| 2024-07-12 | 3:51:30 PM | 56.970 | 0 |
| 2024-07-12 | 3:07:02 PM | 57.790 | 0 |
| 2024-07-12 | 2:20:38 PM | 58.060 | 0 |
| 2024-07-12 | 1:32:18 PM | 57.850 | 0 |