UniCredit Bonus Zert OMV 27.09.20.../ DE000HD4AJ25 /
| 06/09/2024 18:31:07 | Chg. -0.040 | Volume | Bid18:59:10 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 47.780EUR | -0.08% | 0 Turnover: 0.000 |
47.830Bid Size: 1,000 | -Ask Size: - | 47.900 | 46.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 18:31:07 | 47.780 | 0 |
| 06/09/2024 | 17:39:55 | 47.640 | 0 |
| 06/09/2024 | 16:40:56 | 47.680 | 0 |
| 06/09/2024 | 15:57:21 | 47.810 | 0 |
| 06/09/2024 | 15:54:45 | 47.900 | 0 |
| 06/09/2024 | 15:26:31 | 47.610 | 0 |
| 06/09/2024 | 14:36:31 | 47.290 | 0 |
| 06/09/2024 | 13:47:34 | 46.950 | 0 |
| 06/09/2024 | 12:49:44 | 46.990 | 0 |
| 06/09/2024 | 11:49:27 | 47.160 | 0 |
| 06/09/2024 | 11:46:02 | 47.190 | 0 |
| 06/09/2024 | 10:48:32 | 47.120 | 0 |
| 06/09/2024 | 10:29:45 | 47.230 | 0 |
All quotes in EUR
