| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 10:53:58 AM | 45.900 | 0 |
| 2024-07-30 | 10:01:27 AM | 46.010 | 0 |
| 2024-07-29 | 7:38:41 PM | 45.740 | 0 |
| 2024-07-29 | 6:58:45 PM | 45.800 | 0 |
| 2024-07-29 | 6:13:10 PM | 45.800 | 0 |
| 2024-07-29 | 5:19:35 PM | 45.660 | 0 |
| 2024-07-29 | 4:33:15 PM | 45.820 | 0 |
| 2024-07-29 | 3:46:19 PM | 45.820 | 0 |
| 2024-07-29 | 3:12:08 PM | 45.980 | 0 |
| 2024-07-29 | 2:12:05 PM | 45.880 | 0 |
| 2024-07-29 | 1:10:32 PM | 45.970 | 0 |
| 2024-07-29 | 12:23:25 PM | 46.070 | 0 |
| 2024-07-29 | 11:26:13 AM | 45.870 | 0 |