UniCredit Bonus Zert OMV 27.09.20.../ DE000HD3RRD3 /
02/08/2024 09:57:42 | Chg. +0.48 | Volume | Bid12:03:23 | Ask12:03:23 | High | Low |
---|---|---|---|---|---|---|
49.76EUR | +0.97% | - Turnover: - |
49.76Bid Size: 2,000 | 50.00Ask Size: 2,000 | 49.76 | 49.76 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
02/08/2024 | 09:57:42 | 49.76 | 0 |
01/08/2024 | 20:42:19 | 49.28 | 0 |
01/08/2024 | 19:16:24 | 49.85 | 0 |
01/08/2024 | 17:52:01 | 49.85 | 0 |
01/08/2024 | 15:05:48 | 49.94 | 0 |
01/08/2024 | 10:08:46 | 49.94 | 0 |
31/07/2024 | 20:07:08 | 49.82 | 0 |
31/07/2024 | 18:47:06 | 49.85 | 0 |
31/07/2024 | 15:48:18 | 49.94 | 0 |
31/07/2024 | 10:23:15 | 49.94 | 0 |
30/07/2024 | 20:51:25 | 49.78 | 0 |
30/07/2024 | 19:29:36 | 49.81 | 0 |
30/07/2024 | 18:05:01 | 49.81 | 0 |
All quotes in EUR